FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 4.6 4.68 4.49 4.55 809.4 Thousand
24 May, 1982 4.62 4.62 4.51 4.6 1.01 Million
21 May, 1982 4.58 4.62 4.58 4.62 223.68 Thousand
20 May, 1982 4.55 4.6 4.51 4.53 332.06 Thousand
19 May, 1982 4.51 4.58 4.51 4.55 85.32 Thousand
18 May, 1982 4.53 4.55 4.51 4.51 202.92 Thousand
17 May, 1982 4.58 4.58 4.51 4.53 2.06 Million
14 May, 1982 4.6 4.62 4.55 4.58 1.02 Million
13 May, 1982 4.73 4.73 4.55 4.6 1.74 Million
12 May, 1982 4.79 4.79 4.68 4.75 1.04 Million