FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 26.75 27.13 26.75 27.0 1.17 Million
18 Aug, 1982 26.63 27.25 26.63 26.75 1.1 Million
17 Aug, 1982 24.87 26.25 24.87 26.0 1.09 Million
16 Aug, 1982 24.87 25.0 24.75 24.87 488.87 Thousand
13 Aug, 1982 24.75 25.12 24.63 24.87 518.85 Thousand
12 Aug, 1982 24.5 25.0 24.5 24.75 251.35 Thousand
11 Aug, 1982 24.75 24.87 24.5 24.5 249.04 Thousand
10 Aug, 1982 24.25 24.87 24.25 24.75 251.35 Thousand
09 Aug, 1982 24.5 24.5 24.25 24.25 200.62 Thousand
06 Aug, 1982 24.5 24.75 24.25 24.5 684.88 Thousand