FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 28.88 28.88 28.25 28.88 578.8 Thousand
01 Sep, 1982 28.5 29.25 28.38 29.0 1.4 Million
31 Aug, 1982 28.0 28.5 27.75 28.5 823.24 Thousand
30 Aug, 1982 27.63 28.0 27.25 28.0 175.25 Thousand
27 Aug, 1982 27.75 28.0 27.5 27.63 4.01 Million
26 Aug, 1982 27.75 28.5 27.75 27.75 7.42 Million
25 Aug, 1982 27.0 27.63 26.87 27.63 1.4 Million
24 Aug, 1982 28.0 28.25 27.0 27.0 1.02 Million
23 Aug, 1982 27.5 28.25 27.0 28.0 1.14 Million
20 Aug, 1982 27.0 27.5 27.0 27.5 387.4 Thousand