FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 30.88 31.38 30.75 31.12 481.95 Thousand
30 Sep, 1982 31.0 31.0 30.63 30.88 797.87 Thousand
29 Sep, 1982 31.5 31.75 30.88 31.0 5.98 Million
28 Sep, 1982 31.38 32.0 31.0 31.5 2.15 Million
27 Sep, 1982 31.38 31.62 31.38 31.38 1.92 Million
24 Sep, 1982 31.75 31.75 31.25 31.38 5.99 Million
23 Sep, 1982 31.62 31.88 31.5 31.75 2.74 Million
22 Sep, 1982 31.62 32.25 31.62 31.62 5.31 Million
21 Sep, 1982 31.12 31.88 31.0 31.62 2.14 Million
20 Sep, 1982 31.38 31.38 30.88 31.12 2.63 Million