FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 31.62 32.0 31.38 31.75 445.05 Thousand
28 Oct, 1982 31.62 32.0 31.5 31.62 1.64 Million
27 Oct, 1982 31.38 32.0 31.25 31.62 980.05 Thousand
26 Oct, 1982 31.25 31.5 31.0 31.38 511.93 Thousand
25 Oct, 1982 32.25 32.25 31.12 31.25 2.08 Million
22 Oct, 1982 33.25 33.25 32.5 32.5 2.01 Million
21 Oct, 1982 33.5 33.88 33.0 33.25 1.5 Million
20 Oct, 1982 32.5 33.5 32.5 33.5 3.37 Million
19 Oct, 1982 33.75 34.0 32.5 32.5 2.74 Million
18 Oct, 1982 34.0 34.38 33.37 33.75 3.24 Million