FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 30.88 31.0 30.25 30.5 963.9 Thousand
11 Nov, 1982 30.75 31.0 30.63 30.88 1.28 Million
10 Nov, 1982 30.63 31.0 30.5 30.75 4.45 Million
09 Nov, 1982 31.38 31.5 30.63 30.63 4.34 Million
08 Nov, 1982 32.25 32.25 31.25 31.38 1.83 Million
05 Nov, 1982 32.0 32.25 31.75 32.25 2.21 Million
04 Nov, 1982 31.88 32.25 31.62 32.0 3.26 Million
03 Nov, 1982 31.38 31.88 31.12 31.88 5.35 Million
02 Nov, 1982 31.88 32.0 31.12 31.38 933.93 Thousand
01 Nov, 1982 31.75 32.12 31.75 31.88 12.13 Million