FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 4.64 4.71 4.64 4.68 1.17 Million
18 Aug, 1982 4.62 4.73 4.62 4.64 1.1 Million
17 Aug, 1982 4.31 4.55 4.31 4.51 1.09 Million
16 Aug, 1982 4.31 4.34 4.29 4.31 488.87 Thousand
13 Aug, 1982 4.29 4.36 4.27 4.31 518.85 Thousand
12 Aug, 1982 4.25 4.34 4.25 4.29 251.35 Thousand
11 Aug, 1982 4.29 4.31 4.25 4.25 249.04 Thousand
10 Aug, 1982 4.21 4.31 4.21 4.29 251.35 Thousand
09 Aug, 1982 4.25 4.25 4.21 4.21 200.62 Thousand
06 Aug, 1982 4.25 4.29 4.21 4.25 684.88 Thousand