FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 31.5 32.0 31.25 31.5 1 Million
10 Dec, 1982 31.25 32.25 31.25 31.5 313.61 Thousand
09 Dec, 1982 32.0 32.25 31.25 31.25 1.08 Million
08 Dec, 1982 32.37 32.75 31.5 32.0 890.11 Thousand
07 Dec, 1982 33.25 33.25 32.25 32.37 601.86 Thousand
06 Dec, 1982 32.0 33.25 31.75 33.25 1.09 Million
03 Dec, 1982 31.5 32.37 31.38 32.0 802.48 Thousand
02 Dec, 1982 30.0 32.0 29.75 31.5 495.79 Thousand
01 Dec, 1982 29.5 30.0 29.25 30.0 1.77 Million
30 Nov, 1982 29.25 29.63 29.0 29.5 1.57 Million