FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 29.5 29.75 29.0 29.25 1.55 Million
26 Nov, 1982 29.5 29.75 29.38 29.5 747.14 Thousand
24 Nov, 1982 29.87 29.87 29.38 29.5 394.32 Thousand
23 Nov, 1982 30.75 30.75 29.5 30.0 1.12 Million
22 Nov, 1982 31.0 31.38 30.88 30.88 1.22 Million
19 Nov, 1982 31.0 31.25 31.0 31.0 2.24 Million
18 Nov, 1982 31.38 31.5 30.75 31.0 1.07 Million
17 Nov, 1982 31.12 31.62 30.88 31.38 507.32 Thousand
16 Nov, 1982 30.88 31.25 30.37 31.12 1.58 Million
15 Nov, 1982 30.5 31.0 30.25 30.88 1.65 Million