FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 5.01 | 5.01 | 4.9 | 5.01 | 578.8 Thousand |
| 01 Sep, 1982 | 4.94 | 5.07 | 4.92 | 5.03 | 1.4 Million |
| 31 Aug, 1982 | 4.86 | 4.94 | 4.81 | 4.94 | 823.24 Thousand |
| 30 Aug, 1982 | 4.79 | 4.86 | 4.73 | 4.86 | 175.25 Thousand |
| 27 Aug, 1982 | 4.81 | 4.86 | 4.77 | 4.79 | 4.01 Million |
| 26 Aug, 1982 | 4.81 | 4.94 | 4.81 | 4.81 | 7.42 Million |
| 25 Aug, 1982 | 4.68 | 4.79 | 4.66 | 4.79 | 1.4 Million |
| 24 Aug, 1982 | 4.86 | 4.9 | 4.68 | 4.68 | 1.02 Million |
| 23 Aug, 1982 | 4.77 | 4.9 | 4.68 | 4.86 | 1.14 Million |
| 20 Aug, 1982 | 4.68 | 4.77 | 4.68 | 4.77 | 387.4 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX