FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 5.36 | 5.44 | 5.33 | 5.4 | 481.95 Thousand |
| 30 Sep, 1982 | 5.38 | 5.38 | 5.31 | 5.36 | 797.87 Thousand |
| 29 Sep, 1982 | 5.46 | 5.51 | 5.36 | 5.38 | 5.98 Million |
| 28 Sep, 1982 | 5.44 | 5.55 | 5.38 | 5.46 | 2.15 Million |
| 27 Sep, 1982 | 5.44 | 5.49 | 5.44 | 5.44 | 1.92 Million |
| 24 Sep, 1982 | 5.51 | 5.51 | 5.42 | 5.44 | 5.99 Million |
| 23 Sep, 1982 | 5.49 | 5.53 | 5.46 | 5.51 | 2.74 Million |
| 22 Sep, 1982 | 5.49 | 5.59 | 5.49 | 5.49 | 5.31 Million |
| 21 Sep, 1982 | 5.4 | 5.53 | 5.38 | 5.49 | 2.14 Million |
| 20 Sep, 1982 | 5.44 | 5.44 | 5.36 | 5.4 | 2.63 Million |
FMS
FMX
FN
FLS
FLUT
FLYX