FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 32.5 32.75 31.75 31.75 249.04 Thousand
27 Dec, 1982 32.75 33.0 32.25 32.5 279.02 Thousand
23 Dec, 1982 32.75 33.25 32.75 32.75 541.91 Thousand
22 Dec, 1982 32.75 33.5 32.75 32.75 2.88 Million
21 Dec, 1982 32.63 33.5 32.5 32.5 777.12 Thousand
20 Dec, 1982 32.63 32.63 32.0 32.63 156.8 Thousand
17 Dec, 1982 33.0 33.0 32.0 32.75 1.66 Million
16 Dec, 1982 30.5 33.0 29.87 33.0 1.43 Million
15 Dec, 1982 31.25 31.5 30.5 30.5 562.66 Thousand
14 Dec, 1982 31.5 31.75 31.25 31.25 1.03 Million