FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1982 | 5.49 | 5.55 | 5.44 | 5.51 | 445.05 Thousand |
| 28 Oct, 1982 | 5.49 | 5.55 | 5.46 | 5.49 | 1.64 Million |
| 27 Oct, 1982 | 5.44 | 5.55 | 5.42 | 5.49 | 980.05 Thousand |
| 26 Oct, 1982 | 5.42 | 5.46 | 5.38 | 5.44 | 511.93 Thousand |
| 25 Oct, 1982 | 5.59 | 5.59 | 5.4 | 5.42 | 2.08 Million |
| 22 Oct, 1982 | 5.77 | 5.77 | 5.64 | 5.64 | 2.01 Million |
| 21 Oct, 1982 | 5.81 | 5.88 | 5.72 | 5.77 | 1.5 Million |
| 20 Oct, 1982 | 5.64 | 5.81 | 5.64 | 5.81 | 3.37 Million |
| 19 Oct, 1982 | 5.85 | 5.9 | 5.64 | 5.64 | 2.74 Million |
| 18 Oct, 1982 | 5.9 | 5.96 | 5.79 | 5.85 | 3.24 Million |
FMS
FMX
FN
FLS
FLUT
FLYX