FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 34.5 35.5 34.5 35.0 2.14 Million
24 Jan, 1983 35.0 35.0 34.0 34.5 742.53 Thousand
21 Jan, 1983 36.5 36.5 34.38 35.0 1.07 Million
20 Jan, 1983 36.25 37.0 36.13 36.5 832.46 Thousand
19 Jan, 1983 36.75 37.0 36.13 36.25 740.22 Thousand
18 Jan, 1983 36.0 37.5 35.87 36.75 1.38 Million
17 Jan, 1983 34.75 36.37 34.75 36.0 1.5 Million
14 Jan, 1983 34.38 35.0 34.38 34.75 1.26 Million
13 Jan, 1983 34.38 34.62 33.63 34.12 389.71 Thousand
12 Jan, 1983 34.25 34.88 34.25 34.38 3.48 Million