FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 35.5 36.25 35.5 35.87 1.09 Million
22 Feb, 1983 36.0 36.5 35.5 35.5 1.23 Million
18 Feb, 1983 35.25 36.25 35.13 36.0 1.01 Million
17 Feb, 1983 35.63 35.87 35.25 35.25 560.35 Thousand
16 Feb, 1983 35.37 36.0 35.13 35.63 412.77 Thousand
15 Feb, 1983 36.37 36.5 35.37 35.37 362.04 Thousand
14 Feb, 1983 36.37 36.62 36.37 36.37 424.3 Thousand
11 Feb, 1983 36.25 37.38 36.25 36.25 1.6 Million
10 Feb, 1983 34.88 36.25 34.88 36.0 823.24 Thousand
09 Feb, 1983 37.12 37.25 34.75 34.88 585.72 Thousand