FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1982 | 5.12 | 5.16 | 5.03 | 5.07 | 1.55 Million |
| 26 Nov, 1982 | 5.12 | 5.16 | 5.1 | 5.12 | 747.14 Thousand |
| 24 Nov, 1982 | 5.18 | 5.18 | 5.1 | 5.12 | 394.32 Thousand |
| 23 Nov, 1982 | 5.33 | 5.33 | 5.12 | 5.2 | 1.12 Million |
| 22 Nov, 1982 | 5.38 | 5.44 | 5.36 | 5.36 | 1.22 Million |
| 19 Nov, 1982 | 5.38 | 5.42 | 5.38 | 5.38 | 2.24 Million |
| 18 Nov, 1982 | 5.44 | 5.46 | 5.33 | 5.38 | 1.07 Million |
| 17 Nov, 1982 | 5.4 | 5.49 | 5.36 | 5.44 | 507.32 Thousand |
| 16 Nov, 1982 | 5.36 | 5.42 | 5.27 | 5.4 | 1.58 Million |
| 15 Nov, 1982 | 5.29 | 5.38 | 5.25 | 5.36 | 1.65 Million |
FMS
FMX
FN
FLS
FLUT
FLYX