FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 36.37 37.5 36.25 37.5 1.97 Million
08 Mar, 1983 37.62 37.62 36.37 36.37 1.83 Million
07 Mar, 1983 37.75 38.0 37.38 37.75 772.51 Thousand
04 Mar, 1983 37.0 37.88 37.0 37.75 417.38 Thousand
03 Mar, 1983 36.75 38.13 36.75 37.0 701.02 Thousand
02 Mar, 1983 37.0 37.0 36.62 36.75 2.52 Million
01 Mar, 1983 35.5 37.0 35.5 37.0 3.09 Million
28 Feb, 1983 35.75 36.5 35.5 35.5 2.6 Million
25 Feb, 1983 36.25 36.25 35.5 35.75 1.94 Million
24 Feb, 1983 36.0 36.5 36.0 36.5 4.41 Million