FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 5.46 | 5.55 | 5.42 | 5.46 | 1 Million |
| 10 Dec, 1982 | 5.42 | 5.59 | 5.42 | 5.46 | 313.61 Thousand |
| 09 Dec, 1982 | 5.55 | 5.59 | 5.42 | 5.42 | 1.08 Million |
| 08 Dec, 1982 | 5.62 | 5.68 | 5.46 | 5.55 | 890.11 Thousand |
| 07 Dec, 1982 | 5.77 | 5.77 | 5.59 | 5.62 | 601.86 Thousand |
| 06 Dec, 1982 | 5.55 | 5.77 | 5.51 | 5.77 | 1.09 Million |
| 03 Dec, 1982 | 5.46 | 5.62 | 5.44 | 5.55 | 802.48 Thousand |
| 02 Dec, 1982 | 5.2 | 5.55 | 5.16 | 5.46 | 495.79 Thousand |
| 01 Dec, 1982 | 5.12 | 5.2 | 5.07 | 5.2 | 1.77 Million |
| 30 Nov, 1982 | 5.07 | 5.14 | 5.03 | 5.12 | 1.57 Million |
FMS
FMX
FN
FLS
FLUT
FLYX