FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 5.36 5.38 5.25 5.29 963.9 Thousand
11 Nov, 1982 5.33 5.38 5.31 5.36 1.28 Million
10 Nov, 1982 5.31 5.38 5.29 5.33 4.45 Million
09 Nov, 1982 5.44 5.46 5.31 5.31 4.34 Million
08 Nov, 1982 5.59 5.59 5.42 5.44 1.83 Million
05 Nov, 1982 5.55 5.59 5.51 5.59 2.21 Million
04 Nov, 1982 5.53 5.59 5.49 5.55 3.26 Million
03 Nov, 1982 5.44 5.53 5.4 5.53 5.35 Million
02 Nov, 1982 5.53 5.55 5.4 5.44 933.93 Thousand
01 Nov, 1982 5.51 5.57 5.51 5.53 12.13 Million