FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 34.0 34.5 34.0 34.0 830.16 Thousand
10 Jan, 1983 33.37 34.5 33.13 34.0 867.05 Thousand
07 Jan, 1983 33.63 34.5 33.37 33.37 2.32 Million
06 Jan, 1983 32.63 34.0 32.37 33.63 1.45 Million
05 Jan, 1983 32.37 33.0 32.37 32.63 528.07 Thousand
04 Jan, 1983 31.75 32.37 31.5 32.25 1.3 Million
03 Jan, 1983 32.25 32.75 31.75 31.75 1.5 Million
31 Dec, 1982 31.5 32.25 31.5 32.25 329.75 Thousand
30 Dec, 1982 31.25 31.62 31.12 31.25 159.11 Thousand
29 Dec, 1982 31.5 31.5 31.0 31.25 477.34 Thousand