FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 5.96 6.01 5.9 5.9 4.04 Million
14 Oct, 1982 5.96 6.07 5.9 5.96 6.83 Million
13 Oct, 1982 5.79 5.98 5.77 5.96 2.34 Million
12 Oct, 1982 5.79 5.81 5.75 5.79 2.14 Million
11 Oct, 1982 5.68 5.85 5.68 5.79 1.6 Million
08 Oct, 1982 5.59 5.72 5.59 5.64 728.69 Thousand
07 Oct, 1982 5.51 5.72 5.51 5.55 3.92 Million
06 Oct, 1982 5.42 5.51 5.42 5.51 375.87 Thousand
05 Oct, 1982 5.44 5.44 5.42 5.42 578.8 Thousand
04 Oct, 1982 5.4 5.44 5.38 5.44 1.59 Million