FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 32.0 32.0 31.38 31.38 465.81 Thousand
16 Sep, 1982 31.5 32.0 31.38 32.0 1.64 Million
15 Sep, 1982 30.25 31.75 30.25 31.5 1.33 Million
14 Sep, 1982 30.13 30.5 30.13 30.13 1.23 Million
13 Sep, 1982 30.0 30.25 30.0 30.0 1.43 Million
10 Sep, 1982 30.25 30.25 30.0 30.0 952.37 Thousand
09 Sep, 1982 30.0 30.37 30.0 30.25 1.23 Million
08 Sep, 1982 29.5 30.25 29.0 29.87 1.22 Million
07 Sep, 1982 29.5 30.25 29.5 29.5 1.59 Million
03 Sep, 1982 28.88 29.5 28.88 29.25 530.38 Thousand