FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 24.75 25.25 24.75 25.25 564.97 Thousand
07 Jul, 1982 24.87 24.87 24.75 24.75 202.92 Thousand
06 Jul, 1982 24.63 24.87 24.63 24.87 292.86 Thousand
02 Jul, 1982 24.75 24.75 24.5 24.63 170.64 Thousand
01 Jul, 1982 25.0 25.0 24.63 24.75 677.96 Thousand
30 Jun, 1982 25.0 25.12 24.63 25.0 359.73 Thousand
29 Jun, 1982 24.75 25.0 24.63 25.0 267.49 Thousand
28 Jun, 1982 24.5 24.75 24.5 24.75 765.59 Thousand
25 Jun, 1982 24.63 24.75 24.5 24.5 279.02 Thousand
24 Jun, 1982 24.5 24.87 24.5 24.63 253.66 Thousand