FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 26.87 28.0 26.75 28.0 232.9 Thousand
10 May, 1982 27.5 27.5 26.75 26.87 1.5 Million
07 May, 1982 27.37 27.87 27.25 27.5 1.02 Million
06 May, 1982 26.75 27.37 26.75 27.37 468.11 Thousand
05 May, 1982 26.75 27.0 26.63 26.75 182.17 Thousand
04 May, 1982 27.0 27.0 26.75 26.75 2.11 Million
03 May, 1982 27.25 27.25 26.63 27.0 555.74 Thousand
30 Apr, 1982 27.0 27.25 26.87 27.25 521.15 Thousand
29 Apr, 1982 27.25 27.25 26.87 27.0 283.63 Thousand
28 Apr, 1982 26.87 27.25 26.87 27.25 260.57 Thousand