FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 4.42 4.51 4.42 4.44 1.12 Million
30 Dec, 1981 4.47 4.51 4.42 4.42 767.89 Thousand
29 Dec, 1981 4.51 4.55 4.47 4.47 929.31 Thousand
28 Dec, 1981 4.55 4.55 4.49 4.51 1.29 Million
24 Dec, 1981 4.47 4.55 4.47 4.55 272.1 Thousand
23 Dec, 1981 4.49 4.51 4.36 4.47 1.45 Million
22 Dec, 1981 4.68 4.68 4.47 4.49 2.92 Million
21 Dec, 1981 4.64 4.71 4.64 4.68 272.1 Thousand
18 Dec, 1981 4.66 4.68 4.62 4.62 249.04 Thousand
17 Dec, 1981 4.68 4.71 4.66 4.66 786.34 Thousand