FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 4.77 | 4.77 | 4.73 | 4.73 | 920.09 Thousand |
| 04 Sep, 1981 | 4.84 | 4.84 | 4.77 | 4.77 | 1.91 Million |
| 03 Sep, 1981 | 4.92 | 4.92 | 4.81 | 4.86 | 1.07 Million |
| 02 Sep, 1981 | 4.94 | 4.97 | 4.92 | 4.97 | 712.55 Thousand |
| 01 Sep, 1981 | 4.97 | 4.97 | 4.92 | 4.94 | 903.95 Thousand |
| 31 Aug, 1981 | 5.07 | 5.07 | 4.97 | 4.97 | 502.7 Thousand |
| 28 Aug, 1981 | 4.97 | 5.07 | 4.97 | 5.07 | 684.88 Thousand |
| 27 Aug, 1981 | 4.99 | 5.01 | 4.97 | 4.97 | 258.27 Thousand |
| 26 Aug, 1981 | 5.01 | 5.03 | 4.97 | 4.99 | 1.94 Million |
| 25 Aug, 1981 | 4.97 | 5.03 | 4.97 | 5.01 | 352.81 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX