FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 25.75 26.0 25.75 26.0 1.61 Million
02 Nov, 1981 25.88 26.25 25.62 25.75 1.35 Million
30 Oct, 1981 26.38 26.38 25.62 25.88 322.84 Thousand
29 Oct, 1981 26.87 26.87 26.0 26.38 138.36 Thousand
28 Oct, 1981 26.75 27.0 26.63 26.87 1.42 Million
27 Oct, 1981 26.63 26.87 26.63 26.75 1.51 Million
26 Oct, 1981 26.0 26.25 25.75 26.25 1.19 Million
23 Oct, 1981 26.25 26.25 25.62 26.0 1.25 Million
22 Oct, 1981 26.5 26.5 25.88 26.25 110.68 Thousand
21 Oct, 1981 25.75 26.87 25.5 26.5 643.37 Thousand