FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1981 | 5.38 | 5.42 | 5.38 | 5.38 | 1.45 Million |
| 07 Aug, 1981 | 5.4 | 5.4 | 5.38 | 5.38 | 159.11 Thousand |
| 06 Aug, 1981 | 5.4 | 5.44 | 5.4 | 5.4 | 202.92 Thousand |
| 05 Aug, 1981 | 5.33 | 5.42 | 5.33 | 5.38 | 318.22 Thousand |
| 04 Aug, 1981 | 5.33 | 5.38 | 5.29 | 5.33 | 334.37 Thousand |
| 03 Aug, 1981 | 5.38 | 5.44 | 5.33 | 5.33 | 613.39 Thousand |
| 31 Jul, 1981 | 5.38 | 5.42 | 5.36 | 5.38 | 511.93 Thousand |
| 30 Jul, 1981 | 5.36 | 5.42 | 5.36 | 5.38 | 290.55 Thousand |
| 29 Jul, 1981 | 5.36 | 5.38 | 5.33 | 5.33 | 295.16 Thousand |
| 28 Jul, 1981 | 5.38 | 5.44 | 5.33 | 5.36 | 315.92 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX