FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1981 | 5.42 | 5.51 | 5.4 | 5.46 | 292.86 Thousand |
| 10 Jul, 1981 | 5.53 | 5.53 | 5.4 | 5.42 | 230.6 Thousand |
| 09 Jul, 1981 | 5.27 | 5.53 | 5.27 | 5.53 | 1.03 Million |
| 08 Jul, 1981 | 5.38 | 5.4 | 5.27 | 5.27 | 2.06 Million |
| 07 Jul, 1981 | 5.53 | 5.55 | 5.38 | 5.38 | 297.47 Thousand |
| 06 Jul, 1981 | 5.57 | 5.57 | 5.51 | 5.53 | 560.35 Thousand |
| 02 Jul, 1981 | 5.68 | 5.7 | 5.57 | 5.62 | 309 Thousand |
| 01 Jul, 1981 | 5.77 | 5.83 | 5.55 | 5.68 | 970.82 Thousand |
| 30 Jun, 1981 | 5.79 | 5.79 | 5.7 | 5.77 | 790.95 Thousand |
| 29 Jun, 1981 | 5.94 | 5.94 | 5.77 | 5.79 | 954.68 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX