FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 25.88 25.88 25.0 25.25 2.71 Million
05 Oct, 1981 26.0 26.38 25.88 25.88 641.06 Thousand
02 Oct, 1981 26.0 26.0 25.25 26.0 786.34 Thousand
01 Oct, 1981 26.5 26.5 25.5 26.0 615.7 Thousand
30 Sep, 1981 27.5 27.5 26.0 26.5 3.65 Million
29 Sep, 1981 26.25 27.87 26.0 27.75 525.76 Thousand
28 Sep, 1981 25.88 26.38 25.5 26.25 336.67 Thousand
25 Sep, 1981 26.0 26.38 25.75 25.88 574.19 Thousand
24 Sep, 1981 26.0 26.25 25.12 26.0 968.52 Thousand
23 Sep, 1981 26.0 26.12 25.88 26.0 431.22 Thousand