FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 31.25 31.25 30.75 31.0 491.17 Thousand
24 Jul, 1981 30.88 31.5 30.75 31.25 827.85 Thousand
23 Jul, 1981 30.75 31.25 30.75 30.88 389.71 Thousand
22 Jul, 1981 31.25 31.75 30.5 30.5 3.05 Million
21 Jul, 1981 30.88 31.25 30.88 31.25 790.95 Thousand
20 Jul, 1981 30.75 30.88 30.5 30.75 249.04 Thousand
17 Jul, 1981 31.12 31.38 30.75 30.75 781.73 Thousand
16 Jul, 1981 31.25 31.25 31.12 31.12 657.21 Thousand
15 Jul, 1981 31.0 31.38 30.75 31.25 255.96 Thousand
14 Jul, 1981 31.5 31.75 31.0 31.0 156.8 Thousand