FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1981 | 5.81 | 5.81 | 5.4 | 5.75 | 555.74 Thousand |
| 29 Apr, 1981 | 5.85 | 5.85 | 5.7 | 5.83 | 650.29 Thousand |
| 28 Apr, 1981 | 5.92 | 5.92 | 5.81 | 5.9 | 405.85 Thousand |
| 27 Apr, 1981 | 5.94 | 6.01 | 5.9 | 5.92 | 825.54 Thousand |
| 24 Apr, 1981 | 5.88 | 5.94 | 5.85 | 5.94 | 378.18 Thousand |
| 23 Apr, 1981 | 5.9 | 5.96 | 5.85 | 5.88 | 2.37 Million |
| 22 Apr, 1981 | 5.68 | 5.9 | 5.68 | 5.9 | 1.92 Million |
| 21 Apr, 1981 | 5.9 | 5.92 | 5.68 | 5.68 | 777.12 Thousand |
| 20 Apr, 1981 | 5.85 | 5.98 | 5.81 | 5.9 | 890.11 Thousand |
| 16 Apr, 1981 | 5.85 | 5.9 | 5.81 | 5.85 | 814.01 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX