FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 28.88 29.0 28.5 29.0 703.33 Thousand
17 Feb, 1981 29.25 29.5 28.75 28.88 362.04 Thousand
13 Feb, 1981 29.5 29.5 29.25 29.25 249.04 Thousand
12 Feb, 1981 29.87 30.0 29.5 29.5 1.58 Million
11 Feb, 1981 30.13 30.25 29.75 29.87 1.51 Million
10 Feb, 1981 30.5 30.5 30.13 30.13 2.25 Million
09 Feb, 1981 30.5 31.0 30.5 30.63 1.83 Million
06 Feb, 1981 30.5 30.63 30.13 30.37 629.53 Thousand
05 Feb, 1981 30.5 30.5 30.25 30.5 754.06 Thousand
04 Feb, 1981 30.25 30.75 29.87 30.63 2.4 Million