FMC Corporation (FMC)
USD 37.78
(0.61%)
USD 37.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1980 | 3.92 | 3.95 | 3.84 | 3.95 | 1.19 Million |
| 29 Apr, 1980 | 3.82 | 3.92 | 3.82 | 3.92 | 675.65 Thousand |
| 28 Apr, 1980 | 3.82 | 3.86 | 3.77 | 3.82 | 802.48 Thousand |
| 25 Apr, 1980 | 3.9 | 3.9 | 3.82 | 3.82 | 1.18 Million |
| 24 Apr, 1980 | 3.92 | 3.95 | 3.92 | 3.95 | 133.74 Thousand |
| 23 Apr, 1980 | 3.92 | 3.95 | 3.92 | 3.92 | 525.76 Thousand |
| 22 Apr, 1980 | 3.84 | 3.92 | 3.84 | 3.92 | 876.28 Thousand |
| 21 Apr, 1980 | 3.86 | 3.86 | 3.79 | 3.79 | 405.85 Thousand |
| 18 Apr, 1980 | 3.79 | 3.88 | 3.79 | 3.88 | 1.17 Million |
| 17 Apr, 1980 | 3.99 | 3.99 | 3.77 | 3.77 | 1.66 Million |
FMS
FMX
FN
FLS
FLUT
FLYX