FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 25.0 25.12 24.63 24.63 262.88 Thousand
28 Jul, 1980 25.25 25.25 24.75 25.0 594.94 Thousand
25 Jul, 1980 25.62 25.62 25.0 25.25 110.68 Thousand
24 Jul, 1980 26.25 26.38 25.75 25.88 281.33 Thousand
23 Jul, 1980 26.25 26.5 26.25 26.25 647.98 Thousand
22 Jul, 1980 26.25 26.5 26.25 26.25 1.11 Million
21 Jul, 1980 26.25 26.5 26.25 26.25 232.9 Thousand
18 Jul, 1980 25.88 26.5 25.62 26.25 1.68 Million
17 Jul, 1980 25.5 25.88 25.5 25.88 232.9 Thousand
16 Jul, 1980 25.0 25.5 24.75 25.25 837.07 Thousand