FMC Corporation (FMC)
USD 39.1
(-0.18%)
USD 39.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1986 | 5.92 | 5.92 | 5.76 | 5.92 | 431.99 Thousand |
| 14 Feb, 1986 | 5.8 | 5.8 | 5.7 | 5.76 | 165.2 Thousand |
| 13 Feb, 1986 | 5.7 | 5.7 | 5.64 | 5.66 | 259.99 Thousand |
| 12 Feb, 1986 | 5.66 | 5.66 | 5.61 | 5.62 | 499.99 Thousand |
| 11 Feb, 1986 | 5.62 | 5.62 | 5.57 | 5.6 | 297.99 Thousand |
| 10 Feb, 1986 | 5.58 | 5.58 | 5.5 | 5.58 | 491.59 Thousand |
| 07 Feb, 1986 | 5.54 | 5.54 | 5.48 | 5.5 | 327.99 Thousand |
| 06 Feb, 1986 | 5.55 | 5.55 | 5.51 | 5.52 | 199.6 Thousand |
| 05 Feb, 1986 | 5.55 | 5.55 | 5.47 | 5.53 | 163.6 Thousand |
| 04 Feb, 1986 | 5.55 | 5.55 | 5.51 | 5.52 | 519.59 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX