FMC Corporation (FMC)

USD 39.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 7.0 7.0 6.97 6.97 727.99 Thousand
03 Mar, 1986 7.04 7.04 6.95 7.01 1.46 Million
28 Feb, 1986 7.16 7.16 7.0 7.05 979.19 Thousand
27 Feb, 1986 7.14 7.14 6.95 7.12 2.05 Million
26 Feb, 1986 6.94 6.94 6.9 6.94 2.83 Million
25 Feb, 1986 7.04 7.04 6.92 6.93 1.31 Million
24 Feb, 1986 7.18 7.18 6.9 7.02 2.69 Million
21 Feb, 1986 7.03 7.03 6.52 6.87 1.7 Million
20 Feb, 1986 6.5 6.5 6.01 6.48 445.99 Thousand
19 Feb, 1986 6.05 6.05 5.9 5.98 244 Thousand