FMC Corporation (FMC)

USD 39.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 15.83 15.83 15.72 15.74 3.23 Million
01 Apr, 1986 15.87 16.18 15.87 15.87 3.87 Million
31 Mar, 1986 15.7 16.09 15.7 16.07 8.33 Million
27 Mar, 1986 15.61 15.78 15.61 15.74 4.13 Million
26 Mar, 1986 15.42 15.65 15.39 15.57 8.51 Million
25 Mar, 1986 15.44 15.44 15.35 15.42 6.98 Million
24 Mar, 1986 15.39 15.44 15.39 15.44 2.76 Million
21 Mar, 1986 15.44 15.44 15.39 15.39 3.56 Million
20 Mar, 1986 15.35 15.48 15.35 15.44 3.66 Million
19 Mar, 1986 15.35 15.37 15.31 15.35 3.58 Million