FMC Corporation (FMC)

USD 38.47

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 17.13 17.17 17.09 17.11 4.7 Million
30 Apr, 1986 17.28 17.3 17.13 17.13 13.52 Million
29 Apr, 1986 17.26 17.43 17.26 17.28 11.9 Million
28 Apr, 1986 17.09 17.3 17.09 17.17 29.41 Million
25 Apr, 1986 16.61 16.61 16.52 16.61 1.49 Million
24 Apr, 1986 16.76 16.76 16.57 16.61 2.17 Million
23 Apr, 1986 16.78 16.83 16.65 16.78 950.07 Thousand
22 Apr, 1986 16.83 16.91 16.57 16.78 2.47 Million
21 Apr, 1986 16.65 16.83 16.65 16.83 887.81 Thousand
18 Apr, 1986 16.61 16.65 16.48 16.65 647.98 Thousand