FMC Corporation (FMC)

USD 37.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 16.96 17.02 16.93 17.02 3.48 Million
16 May, 1986 16.8 16.96 16.78 16.96 6.7 Million
15 May, 1986 16.76 16.8 16.76 16.8 4.85 Million
14 May, 1986 16.76 16.8 16.76 16.76 3.98 Million
13 May, 1986 16.78 16.78 16.76 16.76 6.16 Million
12 May, 1986 16.78 16.83 16.78 16.78 3.7 Million
09 May, 1986 16.78 17.15 16.74 16.76 5.72 Million
08 May, 1986 16.74 16.8 16.74 16.78 6.27 Million
07 May, 1986 16.96 16.96 16.57 16.74 11.62 Million
06 May, 1986 17.06 17.13 17.02 17.02 5.52 Million