FMC Corporation (FMC)

USD 37.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 17.13 17.45 17.13 17.35 1.47 Million
03 Jun, 1986 17.02 17.24 17.02 17.13 907.64 Thousand
02 Jun, 1986 17.24 17.24 16.91 17.02 1.34 Million
30 May, 1986 16.7 17.35 16.7 17.24 2.16 Million
29 May, 1986 16.91 16.91 16.7 16.7 2.3 Million
28 May, 1986 17.15 17.24 17.13 17.19 5.06 Million
27 May, 1986 17.11 17.17 17.09 17.15 1.93 Million
23 May, 1986 17.17 17.19 17.11 17.11 1.34 Million
22 May, 1986 17.11 17.24 17.09 17.17 1.83 Million
21 May, 1986 17.13 17.17 17.09 17.11 2.35 Million