FMC Corporation (FMC)

USD 37.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 16.26 16.7 16.26 16.48 281.79 Thousand
01 Jul, 1986 17.24 17.35 16.48 16.48 3.03 Million
30 Jun, 1986 16.7 17.35 16.59 17.24 1.67 Million
27 Jun, 1986 17.13 17.13 16.15 16.7 915.94 Thousand
26 Jun, 1986 17.45 17.45 17.13 17.24 1.79 Million
25 Jun, 1986 17.35 17.45 17.35 17.45 682.57 Thousand
24 Jun, 1986 17.45 17.45 17.24 17.35 230.13 Thousand
23 Jun, 1986 17.45 17.45 17.24 17.45 651.21 Thousand
20 Jun, 1986 17.24 17.45 17.24 17.45 914.09 Thousand
19 Jun, 1986 17.24 17.35 17.13 17.24 706.55 Thousand