FMC Corporation (FMC)

USD 38.47

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 16.61 16.61 16.48 16.61 3.71 Million
16 Apr, 1986 16.5 16.65 16.5 16.61 772.51 Thousand
15 Apr, 1986 16.57 16.57 16.48 16.48 1.18 Million
14 Apr, 1986 16.61 16.87 16.48 16.57 3.95 Million
11 Apr, 1986 16.65 16.78 16.52 16.61 3.56 Million
10 Apr, 1986 16.48 16.72 16.33 16.65 10.06 Million
09 Apr, 1986 16.44 16.61 16.44 16.48 4.71 Million
08 Apr, 1986 15.96 16.39 15.96 16.31 4.97 Million
07 Apr, 1986 16.26 16.28 15.89 15.96 3.05 Million
04 Apr, 1986 15.78 16.26 15.78 16.26 8.34 Million