FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 7.83 7.94 7.83 7.91 731 Thousand
16 Feb, 1984 7.72 7.81 7.72 7.78 664.12 Thousand
15 Feb, 1984 7.68 7.81 7.68 7.72 827.85 Thousand
14 Feb, 1984 7.63 7.72 7.63 7.68 1.48 Million
13 Feb, 1984 7.63 7.63 7.61 7.63 4.16 Million
10 Feb, 1984 7.52 7.68 7.5 7.63 901.64 Thousand
09 Feb, 1984 7.5 7.57 7.5 7.52 7.08 Million
08 Feb, 1984 7.46 7.55 7.46 7.5 2.07 Million
07 Feb, 1984 7.5 7.5 7.2 7.46 1.12 Million
06 Feb, 1984 7.59 7.59 7.46 7.52 867.05 Thousand