FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1984 | 7.81 | 7.81 | 7.76 | 7.76 | 975.43 Thousand |
| 02 Mar, 1984 | 7.81 | 7.89 | 7.78 | 7.85 | 710.24 Thousand |
| 01 Mar, 1984 | 7.68 | 7.81 | 7.59 | 7.81 | 855.52 Thousand |
| 29 Feb, 1984 | 7.63 | 7.7 | 7.63 | 7.68 | 315.92 Thousand |
| 28 Feb, 1984 | 7.68 | 7.7 | 7.59 | 7.61 | 1.19 Million |
| 27 Feb, 1984 | 7.72 | 7.76 | 7.65 | 7.68 | 1.46 Million |
| 24 Feb, 1984 | 7.7 | 7.78 | 7.65 | 7.72 | 834.77 Thousand |
| 23 Feb, 1984 | 7.68 | 7.7 | 7.63 | 7.7 | 1.04 Million |
| 22 Feb, 1984 | 7.87 | 7.96 | 7.65 | 7.68 | 1.4 Million |
| 21 Feb, 1984 | 7.91 | 8.07 | 7.87 | 7.87 | 1.01 Million |
FMS
FMX
FN
FLS
FLUT
FLYX