FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 7.42 7.46 7.33 7.37 207.54 Thousand
16 Mar, 1984 7.37 7.44 7.37 7.42 1.35 Million
15 Mar, 1984 7.39 7.42 7.33 7.37 214.45 Thousand
14 Mar, 1984 7.46 7.46 7.31 7.39 650.29 Thousand
13 Mar, 1984 7.46 7.52 7.42 7.46 984.66 Thousand
12 Mar, 1984 7.35 7.46 7.35 7.46 1.63 Million
09 Mar, 1984 7.33 7.33 7.24 7.26 140.66 Thousand
08 Mar, 1984 7.46 7.5 7.35 7.35 521.15 Thousand
07 Mar, 1984 7.7 7.72 7.46 7.46 657.21 Thousand
06 Mar, 1984 7.76 7.76 7.68 7.7 313.61 Thousand