FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 7.78 7.81 7.72 7.81 558.05 Thousand
13 Apr, 1984 7.76 7.85 7.68 7.78 1.01 Million
12 Apr, 1984 7.65 7.76 7.63 7.76 1.74 Million
11 Apr, 1984 7.65 7.68 7.65 7.65 592.64 Thousand
10 Apr, 1984 7.63 7.7 7.63 7.65 170.64 Thousand
09 Apr, 1984 7.61 7.72 7.61 7.63 1.42 Million
06 Apr, 1984 7.72 7.72 7.55 7.59 1.58 Million
05 Apr, 1984 7.96 7.96 7.63 7.72 2.8 Million
04 Apr, 1984 7.89 7.96 7.89 7.96 837.07 Thousand
03 Apr, 1984 7.87 7.91 7.85 7.87 664.12 Thousand