FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 8.2 8.33 8.2 8.28 2.23 Million
14 May, 1984 8.07 8.15 8.02 8.15 458.89 Thousand
11 May, 1984 8.17 8.28 8.02 8.07 1.38 Million
10 May, 1984 8.11 8.2 8.09 8.17 3.26 Million
09 May, 1984 8.33 8.37 8.07 8.11 1 Million
08 May, 1984 8.07 8.41 8.07 8.33 5.33 Million
07 May, 1984 8.02 8.07 7.98 7.98 281.33 Thousand
04 May, 1984 8.2 8.24 8.02 8.02 3.04 Million
03 May, 1984 8.07 8.24 8.07 8.2 2.36 Million
02 May, 1984 7.81 7.89 7.81 7.89 1.32 Million