FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1984 | 7.74 | 7.81 | 7.74 | 7.81 | 272.1 Thousand |
| 30 Apr, 1984 | 7.7 | 7.78 | 7.7 | 7.74 | 415.08 Thousand |
| 27 Apr, 1984 | 7.72 | 7.74 | 7.7 | 7.7 | 583.41 Thousand |
| 26 Apr, 1984 | 7.74 | 7.78 | 7.72 | 7.72 | 382.79 Thousand |
| 25 Apr, 1984 | 7.72 | 7.74 | 7.68 | 7.74 | 574.19 Thousand |
| 24 Apr, 1984 | 7.74 | 7.76 | 7.68 | 7.72 | 830.16 Thousand |
| 23 Apr, 1984 | 7.78 | 7.81 | 7.74 | 7.74 | 984.66 Thousand |
| 19 Apr, 1984 | 7.83 | 7.83 | 7.76 | 7.78 | 703.33 Thousand |
| 18 Apr, 1984 | 7.81 | 7.85 | 7.78 | 7.85 | 784.04 Thousand |
| 17 Apr, 1984 | 7.81 | 7.89 | 7.81 | 7.81 | 830.16 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX