FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 7.89 7.94 7.76 7.81 1.59 Million
29 May, 1984 7.91 7.91 7.87 7.89 159.11 Thousand
25 May, 1984 7.85 7.91 7.83 7.91 1.95 Million
24 May, 1984 7.96 8.02 7.83 7.85 2.76 Million
23 May, 1984 7.96 7.98 7.94 7.96 892.42 Thousand
22 May, 1984 7.98 7.98 7.94 7.96 1.66 Million
21 May, 1984 8.02 8.02 7.98 7.98 956.99 Thousand
18 May, 1984 8.0 8.15 7.98 8.02 664.12 Thousand
17 May, 1984 8.24 8.24 8.0 8.0 3.6 Million
16 May, 1984 8.28 8.33 8.17 8.26 3.13 Million