FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1984 | 8.15 | 8.3 | 8.15 | 8.22 | 1.72 Million |
| 12 Jun, 1984 | 8.15 | 8.17 | 8.11 | 8.11 | 3.54 Million |
| 11 Jun, 1984 | 8.17 | 8.2 | 8.15 | 8.15 | 486.56 Thousand |
| 08 Jun, 1984 | 8.09 | 8.17 | 8.04 | 8.17 | 216.76 Thousand |
| 07 Jun, 1984 | 8.09 | 8.15 | 8.04 | 8.09 | 1.97 Million |
| 06 Jun, 1984 | 8.07 | 8.13 | 8.02 | 8.09 | 2.73 Million |
| 05 Jun, 1984 | 8.07 | 8.07 | 8.02 | 8.07 | 1.83 Million |
| 04 Jun, 1984 | 8.07 | 8.15 | 8.02 | 8.09 | 728.69 Thousand |
| 01 Jun, 1984 | 7.94 | 8.07 | 7.94 | 8.07 | 3.64 Million |
| 31 May, 1984 | 7.81 | 7.94 | 7.78 | 7.94 | 1.07 Million |
FMS
FMX
FN
FLS
FLUT
FLYX