FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 8.17 8.24 8.15 8.2 4.86 Million
26 Jun, 1984 8.13 8.17 8.11 8.17 945.46 Thousand
25 Jun, 1984 8.15 8.15 8.07 8.13 505.01 Thousand
22 Jun, 1984 8.13 8.15 8.07 8.15 175.25 Thousand
21 Jun, 1984 8.02 8.15 8.0 8.13 945.46 Thousand
20 Jun, 1984 8.11 8.11 7.98 8.02 2.03 Million
19 Jun, 1984 8.11 8.2 8.11 8.13 825.54 Thousand
18 Jun, 1984 8.04 8.09 8.04 8.09 1.15 Million
15 Jun, 1984 8.2 8.24 8.02 8.02 3.81 Million
14 Jun, 1984 8.22 8.26 8.2 8.2 1.42 Million