FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 7.63 | 7.7 | 7.59 | 7.59 | 564.97 Thousand |
| 02 Feb, 1984 | 7.72 | 7.76 | 7.63 | 7.63 | 479.64 Thousand |
| 01 Feb, 1984 | 7.76 | 7.81 | 7.7 | 7.72 | 701.02 Thousand |
| 31 Jan, 1984 | 7.65 | 7.81 | 7.63 | 7.76 | 578.8 Thousand |
| 30 Jan, 1984 | 7.63 | 7.68 | 7.59 | 7.65 | 846.3 Thousand |
| 27 Jan, 1984 | 7.63 | 7.68 | 7.55 | 7.63 | 731 Thousand |
| 26 Jan, 1984 | 7.91 | 7.94 | 7.55 | 7.63 | 673.35 Thousand |
| 25 Jan, 1984 | 7.98 | 8.02 | 7.89 | 7.91 | 740.22 Thousand |
| 24 Jan, 1984 | 8.11 | 8.15 | 7.98 | 7.98 | 1.58 Million |
| 23 Jan, 1984 | 8.09 | 8.15 | 8.09 | 8.11 | 731 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX