FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1984 | 8.07 | 8.09 | 8.02 | 8.09 | 784.04 Thousand |
| 19 Jan, 1984 | 8.09 | 8.17 | 8.07 | 8.07 | 481.95 Thousand |
| 18 Jan, 1984 | 8.15 | 8.15 | 8.07 | 8.09 | 594.94 Thousand |
| 17 Jan, 1984 | 8.13 | 8.17 | 8.13 | 8.15 | 304.39 Thousand |
| 16 Jan, 1984 | 7.96 | 8.24 | 7.94 | 8.11 | 1.66 Million |
| 13 Jan, 1984 | 7.94 | 8.11 | 7.87 | 7.96 | 1.23 Million |
| 12 Jan, 1984 | 7.98 | 8.02 | 7.91 | 7.94 | 1.65 Million |
| 11 Jan, 1984 | 8.11 | 8.11 | 7.98 | 7.98 | 214.45 Thousand |
| 10 Jan, 1984 | 8.33 | 8.35 | 8.11 | 8.11 | 1.27 Million |
| 09 Jan, 1984 | 8.35 | 8.39 | 8.3 | 8.33 | 578.8 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX