FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 10.41 10.54 10.19 10.23 1.99 Million
06 Sep, 1984 10.32 10.45 10.32 10.41 1.48 Million
05 Sep, 1984 10.36 10.39 10.3 10.32 509.62 Thousand
04 Sep, 1984 10.32 10.36 10.23 10.36 541.91 Thousand
31 Aug, 1984 10.26 10.32 10.19 10.32 1.03 Million
30 Aug, 1984 10.19 10.3 10.19 10.26 398.93 Thousand
29 Aug, 1984 10.19 10.21 10.19 10.19 299.78 Thousand
28 Aug, 1984 10.17 10.21 10.17 10.19 205.23 Thousand
27 Aug, 1984 10.23 10.28 10.15 10.15 433.52 Thousand
24 Aug, 1984 10.19 10.28 10.19 10.23 728.69 Thousand