FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 10.02 10.15 10.02 10.08 1.58 Million
04 Oct, 1984 9.87 9.97 9.87 9.97 198.31 Thousand
03 Oct, 1984 10.06 10.06 9.84 9.87 827.85 Thousand
02 Oct, 1984 10.1 10.15 10.06 10.08 1.12 Million
01 Oct, 1984 10.32 10.32 10.08 10.1 1.33 Million
28 Sep, 1984 10.41 10.41 10.36 10.36 279.02 Thousand
27 Sep, 1984 10.28 10.41 10.28 10.41 804.79 Thousand
26 Sep, 1984 10.39 10.39 10.28 10.28 1.33 Million
25 Sep, 1984 10.52 10.52 10.39 10.41 1.99 Million
24 Sep, 1984 10.69 10.75 10.54 10.56 491.17 Thousand