FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 10.69 10.75 10.69 10.69 1.53 Million
20 Sep, 1984 10.49 10.75 10.49 10.69 984.66 Thousand
19 Sep, 1984 10.45 10.58 10.36 10.49 2.22 Million
18 Sep, 1984 10.28 10.45 10.28 10.45 989.27 Thousand
17 Sep, 1984 10.3 10.3 10.17 10.26 611.09 Thousand
14 Sep, 1984 10.23 10.43 10.23 10.32 2.23 Million
13 Sep, 1984 10.19 10.28 10.19 10.19 421.99 Thousand
12 Sep, 1984 10.21 10.21 10.17 10.19 92.24 Thousand
11 Sep, 1984 10.23 10.32 10.23 10.23 315.92 Thousand
10 Sep, 1984 10.23 10.28 10.19 10.21 166.03 Thousand