FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 10.15 10.32 10.15 10.15 1.16 Million
18 Oct, 1984 10.06 10.1 10.02 10.1 320.53 Thousand
17 Oct, 1984 10.17 10.19 10.06 10.06 509.62 Thousand
16 Oct, 1984 10.15 10.23 10.13 10.17 726.39 Thousand
15 Oct, 1984 10.02 10.23 10.02 10.15 1.6 Million
12 Oct, 1984 10.02 10.04 10.0 10.0 166.03 Thousand
11 Oct, 1984 10.02 10.02 9.97 10.02 221.37 Thousand
10 Oct, 1984 10.02 10.06 9.97 10.02 521.15 Thousand
09 Oct, 1984 10.02 10.1 9.97 10.02 631.84 Thousand
08 Oct, 1984 10.06 10.06 10.02 10.02 345.9 Thousand