FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 10.1 10.23 10.1 10.15 578.8 Thousand
22 Aug, 1984 10.08 10.15 10.04 10.1 1.36 Million
21 Aug, 1984 10.06 10.17 10.06 10.08 956.99 Thousand
20 Aug, 1984 10.02 10.02 9.91 9.95 170.64 Thousand
17 Aug, 1984 10.02 10.06 10.0 10.06 463.5 Thousand
16 Aug, 1984 9.91 10.02 9.91 10.02 744.83 Thousand
15 Aug, 1984 9.76 9.95 9.71 9.91 1.18 Million
14 Aug, 1984 9.67 9.8 9.67 9.76 1.13 Million
13 Aug, 1984 9.71 9.78 9.52 9.63 901.64 Thousand
10 Aug, 1984 9.95 10.04 9.69 9.71 698.71 Thousand