FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 10.0 10.04 9.89 9.95 1.28 Million
08 Aug, 1984 10.15 10.19 9.97 10.0 1.23 Million
07 Aug, 1984 10.08 10.15 10.0 10.15 1.96 Million
06 Aug, 1984 10.1 10.41 10.06 10.08 3.77 Million
03 Aug, 1984 9.76 10.15 9.76 10.1 2.51 Million
02 Aug, 1984 9.37 9.71 9.37 9.67 1.7 Million
01 Aug, 1984 9.28 9.35 9.26 9.32 1.52 Million
31 Jul, 1984 9.28 9.32 9.26 9.28 315.92 Thousand
30 Jul, 1984 9.22 9.28 9.17 9.28 857.83 Thousand
27 Jul, 1984 9.19 9.28 9.19 9.22 647.98 Thousand