FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 11.36 11.45 11.36 11.43 4.63 Million
12 Feb, 1985 11.01 11.32 11.01 11.27 2.18 Million
11 Feb, 1985 11.43 11.58 10.93 10.93 1.96 Million
08 Feb, 1985 11.36 11.49 11.36 11.43 555.74 Thousand
07 Feb, 1985 11.32 11.41 11.27 11.36 657.21 Thousand
06 Feb, 1985 11.36 11.45 11.32 11.32 954.68 Thousand
05 Feb, 1985 11.36 11.43 11.36 11.36 454.28 Thousand
04 Feb, 1985 11.49 11.49 11.32 11.36 1.52 Million
01 Feb, 1985 11.62 11.62 11.36 11.49 594.94 Thousand
31 Jan, 1985 11.3 11.71 11.19 11.62 2.74 Million