FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 10.71 10.73 10.67 10.73 871.66 Thousand
13 Mar, 1985 10.97 10.97 10.67 10.71 869.36 Thousand
12 Mar, 1985 10.97 11.01 10.93 10.97 599.56 Thousand
11 Mar, 1985 11.1 11.1 10.97 10.97 2.24 Million
08 Mar, 1985 11.25 11.27 11.14 11.14 601.86 Thousand
07 Mar, 1985 11.27 11.32 11.25 11.25 295.16 Thousand
06 Mar, 1985 11.41 11.41 11.19 11.27 883.19 Thousand
05 Mar, 1985 11.41 11.47 11.32 11.41 1.3 Million
04 Mar, 1985 11.41 11.54 11.36 11.41 1.05 Million
01 Mar, 1985 11.19 11.45 11.19 11.41 1.21 Million